|Jul 24, 2017||4.09||4.15||3.90||3.93||153,097|
|Jul 25, 2017||3.90||4.03||3.76||3.96||143,606|
|Jul 26, 2017||3.96||4.09||3.93||3.95||132,069|
|Jul 27, 2017||3.99||4.06||3.83||4.04||146,148|
|Jul 28, 2017||4.01||4.15||3.88||4.13||130,709|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amyris does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.