|May 22, 2017||0.29||0.32||0.28||0.29||4,229,275|
|May 23, 2017||0.30||0.30||0.28||0.28||2,644,963|
|May 24, 2017||0.29||0.29||0.26||0.27||3,165,365|
|May 25, 2017||0.27||0.28||0.27||0.27||983,870|
|May 26, 2017||0.26||0.28||0.26||0.27||1,196,190|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amyris does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.