Amyris delivers high-performance alternatives to petroleum, plant and animal-based products across a wide range of consumer and industry segments. Our products offer customers a way to reduce environmental impact with No Compromise® in performance or availability. We are making better chemistry biologically.

Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 6.72 6.73 6.40 6.45 664,098
Apr 17, 2018 6.45 6.70 5.95 6.62 897,046
Apr 18, 2018 6.69 6.69 6.31 6.42 590,566

Year End Stock Prices

Year end AMRS stock price

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Amyris does not maintain or provide information directly to this service and is not responsible for the accuracy, completeness or timeliness of the information. Stock information is delayed approximately 20 minutes.