|Sep 18, 2017||3.50||3.64||3.26||3.35||508,438|
|Sep 19, 2017||3.34||3.46||3.25||3.43||329,802|
|Sep 20, 2017||3.47||3.79||3.41||3.70||413,343|
|Sep 21, 2017||3.72||3.78||3.45||3.57||340,258|
|Sep 22, 2017||3.68||3.68||3.45||3.50||272,719|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amyris does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.