Amyris delivers high-performance alternatives to petroleum, plant and animal-based products across a wide range of consumer and industry segments. Our products offer customers a way to reduce environmental impact with No Compromise® in performance or availability. We are making better chemistry biologically.

Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 4.09 4.15 3.90 3.93 153,097
Jul 25, 2017 3.90 4.03 3.76 3.96 143,606
Jul 26, 2017 3.96 4.09 3.93 3.95 132,069
Jul 27, 2017 3.99 4.06 3.83 4.04 146,148
Jul 28, 2017 4.01 4.15 3.88 4.13 130,709

Year End Stock Prices

Year end AMRS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amyris does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.