Amyris delivers high-performance alternatives to petroleum, plant and animal-based products across a wide range of consumer and industry segments. Our products offer customers a way to reduce environmental impact with No Compromise¬ģ in performance or availability. We are making better chemistry biologically.

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $5.86 1,183,472 1:1 $6.41 $6.42 $5.84
November 13, 2018 $5.90 1,547,369 1:1 $5.90 $6.30 $5.82
November 14, 2018 $4.14 6,619,545 1:1 $4.42 $4.74 $3.86
November 15, 2018 $3.87 1,912,807 1:1 $4.10 $4.29 $3.83
November 16, 2018 $3.98 5,676,533 1:1 $3.85 $4.04 $3.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.