Amyris delivers high-performance alternatives to petroleum, plant and animal-based products across a wide range of consumer and industry segments. Our products offer customers a way to reduce environmental impact with No Compromise™ in performance or availability. We are making better chemistry biologically.

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.74 819,506 1:1 $3.81 $3.85 $3.70
January 15, 2019 $3.81 759,119 1:1 $3.72 $3.91 $3.67
January 16, 2019 $3.68 818,734 1:1 $3.82 $3.82 $3.68
January 17, 2019 $3.66 623,648 1:1 $3.67 $3.71 $3.56
January 18, 2019 $3.59 939,468 1:1 $3.65 $3.75 $3.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.